時価総額 $2.50T
0.93%
ボリューム24h $61.74B
-44.87%
BTC % 59.2613%
-0.5%
ETH % 9.78062%
-0.47%
硬貨
34.665
取引所
204
ライブ
Nole Inu (N0LE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Nole Inu (N0LE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 130 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
| Aug-26 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
| Aug-25 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
| Aug-24 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
| Aug-23 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
| Aug-22 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
| Aug-21 2023 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | $0.000000000000063821032709 | - | - |
| Aug-20 2023 | $0.000000000000063808530497 | $0.000000000000063593519954 | $0.00000000000006410274047 | $0.000000000000063708786152 | $15 | - |
| Aug-19 2023 | $0.000000000000063708786152 | $0.000000000000063408233571 | $0.000000000000063981037667 | $0.000000000000063908739212 | - | - |
| Aug-18 2023 | $0.000000000000063919995319 | $0.000000000000063534949958 | $0.00000000000006537185328 | $0.00000000000006537185328 | $5 | - |
| Aug-17 2023 | $0.000000000000065453251227 | $0.000000000000064318372048 | $0.000000000000069417185374 | $0.000000000000069417185374 | $47 | - |
| Aug-16 2023 | $0.000000000000069342693092 | $0.00000000000006918100534 | $0.000000000000070943388558 | $0.000000000000070943388558 | $0 | - |
| Aug-15 2023 | $0.000000000000071913250585 | $0.000000000000071913250585 | $0.000000000000071913250585 | $0.000000000000071913250585 | - | - |
| Aug-14 2023 | $0.000000000000071913250585 | $0.000000000000071913250585 | $0.000000000000071913250585 | $0.000000000000071913250585 | - | - |
| Aug-13 2023 | $0.000000000000071913250585 | $0.000000000000071913250585 | $0.000000000000071913250585 | $0.000000000000071913250585 | - | - |