시가총액 $2.39T
0.23%
볼륨 24시간 $132.11B
-13.42%
BTC % 52.71%
-0.26%
ETH % 13.15%
-0.07%
코인
28.886
+21
거래소
885
마지막 업데이트
1 분 전에
Noka Solana AI (NOKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00001544 | $0.00001544 | $0.0000166 | $0.0000166 | $272 | - |
| Sep-24 2024 | $0.0000166 | $0.00001619 | $0.0000166 | $0.00001619 | $10 | - |
| Sep-23 2024 | $0.00001619 | $0.00001619 | $0.0000185 | $0.00001845 | $463 | - |
| Sep-22 2024 | $0.00001845 | $0.00001845 | $0.0000195 | $0.0000195 | $67 | - |
| Sep-21 2024 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |
| Sep-20 2024 | $0.00001962 | $0.00001885 | $0.00001962 | $0.00001885 | $1 | - |
| Sep-19 2024 | $0.00001885 | $0.00001718 | $0.00001885 | $0.00001718 | $21 | - |
| Sep-18 2024 | $0.00001718 | $0.00001707 | $0.00001867 | $0.00001867 | $225 | - |
| Sep-17 2024 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Sep-16 2024 | $0.00001875 | $0.00001875 | $0.00001971 | $0.00001971 | $75 | - |
| Sep-15 2024 | $0.00001971 | $0.00001971 | $0.00002021 | $0.00002021 | $30 | - |
| Sep-14 2024 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | - | - |
| Sep-13 2024 | $0.00002021 | $0.00001963 | $0.00002021 | $0.00002019 | $56 | - |
| Sep-12 2024 | $0.00002019 | $0.00001969 | $0.00002034 | $0.00001969 | $21 | - |
| Sep-11 2024 | $0.00001969 | $0.00001962 | $0.00002021 | $0.00002021 | $3 | - |