시가총액 $2.49T
-1.2%
볼륨 24시간 $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
코인
29.379
+17
거래소
885
마지막 업데이트
52 초 전에
Node Squared (N2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00504076 | $0.00504076 | $0.00504076 | $0.00504076 | - | - |
| Aug-15 2022 | $0.00504076 | $0.00504076 | $0.00504076 | $0.00504076 | - | - |
| Aug-14 2022 | $0.00504076 | $0.00504076 | $0.00504076 | $0.00504076 | - | - |
| Aug-13 2022 | $0.00504076 | $0.00504076 | $0.00504076 | $0.00504076 | - | - |
| Aug-12 2022 | $0.00504076 | $0.00504076 | $0.00504076 | $0.00504076 | - | - |
| Aug-11 2022 | $0.00504076 | $0.00504076 | $0.00504076 | $0.00504076 | - | - |
| Aug-10 2022 | $0.00504076 | $0.00501076 | $0.00512243 | $0.00512208 | - | - |
| Aug-09 2022 | $0.00512214 | $0.00504485 | $0.00536966 | $0.00533564 | - | - |
| Aug-08 2022 | $0.00533553 | $0.00510331 | $0.00543571 | $0.00510331 | - | - |
| Aug-07 2022 | $0.0051033 | $0.00503248 | $0.00518229 | $0.00509755 | - | - |
| Aug-06 2022 | $0.00509771 | $0.00509356 | $0.00524676 | $0.00520949 | $20 | - |
| Aug-05 2022 | $0.00520948 | $0.00483978 | $0.00520948 | $0.00483993 | - | - |
| Aug-04 2022 | $0.00483995 | $0.0047803 | $0.00499035 | $0.00487054 | - | - |
| Aug-03 2022 | $0.00487052 | $0.00480174 | $0.00504748 | $0.00493285 | - | - |
| Aug-02 2022 | $0.00493286 | $0.00472028 | $0.00503343 | $0.004917 | - | - |