시가총액 $2.22T
-6.15%
볼륨 24시간 $168.72B
19.93%
BTC % 52.66%
-0.49%
ETH % 13.27%
-3.31%
코인
28.604
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-22 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
Sep-21 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
Sep-20 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
Sep-19 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
Sep-18 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
Sep-17 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
Sep-16 2022 | $0.027388 | $0.027385 | $0.027388 | $0.027385 | - | - |
Sep-15 2022 | $0.027415 | $0.027279 | $0.028952 | $0.028704 | - | - |
Sep-14 2022 | $0.028702 | $0.028212 | $0.03076 | $0.03076 | $1 | - |
Sep-13 2022 | $0.03076 | $0.03076 | $0.03076 | $0.03076 | - | - |
Sep-12 2022 | $0.03076 | $0.03076 | $0.03076 | $0.03076 | - | - |
Sep-11 2022 | $0.03076 | $0.03076 | $0.03076 | $0.03076 | - | - |
Sep-10 2022 | $0.03076 | $0.030625 | $0.031669 | $0.030698 | - | - |
Sep-09 2022 | $0.030691 | $0.028781 | $0.031144 | $0.028781 | $0 | - |
Sep-08 2022 | $0.028781 | $0.027571 | $0.028786 | $0.027571 | $0 | - |