시가총액 $2.22T
-6%
볼륨 24시간 $176.76B
25.78%
BTC % 52.51%
-0.32%
ETH % 13.34%
-2.54%
코인
28.606
+17
거래소
885
마지막 업데이트
13 초 전에
Nobelium (NOBEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
| Sep-21 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
| Sep-20 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
| Sep-19 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
| Sep-18 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
| Sep-17 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
| Sep-16 2022 | $0.027388 | $0.027385 | $0.027388 | $0.027385 | - | - |
| Sep-15 2022 | $0.027415 | $0.027279 | $0.028952 | $0.028704 | - | - |
| Sep-14 2022 | $0.028702 | $0.028212 | $0.03076 | $0.03076 | $1 | - |
| Sep-13 2022 | $0.03076 | $0.03076 | $0.03076 | $0.03076 | - | - |
| Sep-12 2022 | $0.03076 | $0.03076 | $0.03076 | $0.03076 | - | - |
| Sep-11 2022 | $0.03076 | $0.03076 | $0.03076 | $0.03076 | - | - |
| Sep-10 2022 | $0.03076 | $0.030625 | $0.031669 | $0.030698 | - | - |
| Sep-09 2022 | $0.030691 | $0.028781 | $0.031144 | $0.028781 | $0 | - |
| Sep-08 2022 | $0.028781 | $0.027571 | $0.028786 | $0.027571 | $0 | - |