시가총액 $3.09T
-5.93%
볼륨 24시간 $261.88B
12.27%
BTC % 54.65%
-0.49%
ETH % 10.97%
-1.64%
코인
34.150
+19
거래소
885
마지막 업데이트
1 분 전에
Nobel for Trump (N4T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.021957 | $0.021957 | $0.022119 | $0.022119 | - | - |
| Jan-27 2026 | $0.022119 | $0.021736 | $0.022279 | $0.021736 | - | - |
| Jan-26 2026 | $0.021736 | $0.020786 | $0.021736 | $0.021308 | - | - |
| Jan-25 2026 | $0.021308 | $0.021252 | $0.021466 | $0.021252 | - | - |
| Jan-24 2026 | $0.020908 | $0.020305 | $0.026622 | $0.026612 | - | - |
| Jan-23 2026 | $0.026612 | $0.024123 | $0.026612 | $0.024123 | - | - |
| Jan-22 2026 | $0.024123 | $0.02341 | $0.024123 | $0.02341 | - | - |
| Jan-21 2026 | $0.02341 | $0.023138 | $0.023414 | $0.023139 | - | - |
| Jan-20 2026 | $0.023139 | $0.023139 | $0.023419 | $0.023419 | - | - |
| Jan-19 2026 | $0.023419 | $0.023419 | $0.023419 | $0.023419 | - | - |
| Jan-18 2026 | $0.023419 | $0.023419 | $0.023419 | $0.023419 | - | - |
| Jan-17 2026 | $0.023419 | $0.023092 | $0.023485 | $0.023092 | - | - |
| Jan-16 2026 | $0.023092 | $0.023092 | $0.023186 | $0.023186 | - | - |
| Jan-15 2026 | $0.023186 | $0.023186 | $0.023252 | $0.023252 | - | - |
| Jan-14 2026 | $0.023252 | $0.02322 | $0.023326 | $0.02322 | - | - |