時価総額 $2.50T
1.19%
ボリューム24h $61.21B
-46.99%
BTC % 59.2119%
-0.49%
ETH % 9.78548%
-0.21%
硬貨
34.665
取引所
204
ライブ
Nobel for Trump (N4T) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Nobel for Trump (N4T) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 151 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00391504 | $0.00391504 | $0.00391504 | $0.00391504 | - | - |
| May-16 2026 | $0.00391504 | $0.00391504 | $0.00391504 | $0.00391504 | - | - |
| May-15 2026 | $0.00391504 | $0.00388646 | $0.00391504 | $0.00388646 | - | - |
| May-14 2026 | $0.00388646 | $0.00388646 | $0.00388646 | $0.00388646 | - | - |
| May-13 2026 | $0.00388646 | $0.00388646 | $0.00388646 | $0.00388646 | - | - |
| May-12 2026 | $0.00388646 | $0.00388646 | $0.00388646 | $0.00388646 | - | - |
| May-11 2026 | $0.00388646 | $0.00388646 | $0.00388646 | $0.00388646 | - | - |
| May-10 2026 | $0.00388646 | $0.00388646 | $0.00390651 | $0.00390651 | - | - |
| May-09 2026 | $0.00390651 | $0.00390651 | $0.00393344 | $0.00391972 | - | - |
| May-08 2026 | $0.00391972 | $0.00391972 | $0.00395372 | $0.00395372 | - | - |
| May-07 2026 | $0.00395372 | $0.00395372 | $0.00397865 | $0.00397865 | - | - |
| May-06 2026 | $0.00397865 | $0.00397865 | $0.00397865 | $0.00397865 | - | - |
| May-05 2026 | $0.00397865 | $0.00397865 | $0.00397865 | $0.00397865 | - | - |
| May-04 2026 | $0.00397865 | $0.00397865 | $0.00398389 | $0.00398389 | - | - |
| May-03 2026 | $0.00398389 | $0.00398389 | $0.00399311 | $0.00399311 | - | - |