시가총액 $4.06T
-1.9%
볼륨 24시간 $346.46B
-1.8%
BTC % 55.43%
0.54%
ETH % 11.82%
-1.86%
코인
33.551
+17
거래소
885
마지막 업데이트
6 초 전에
Noahs Ark Coin (NAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $0.00337165 | $0.00337165 | $0.00337165 | $0.00337165 | - | - |
| May-13 2023 | $0.00337165 | $0.00337165 | $0.00337165 | $0.00337165 | - | - |
| May-12 2023 | $0.00337165 | $0.00337165 | $0.00337165 | $0.00337165 | - | - |
| May-11 2023 | $0.00337165 | $0.00337165 | $0.00337165 | $0.00337165 | - | - |
| May-10 2023 | $0.00337165 | $0.00337165 | $0.00337165 | $0.00337165 | - | - |
| May-09 2023 | $0.00337165 | $0.00337165 | $0.00337165 | $0.00337165 | - | - |
| May-08 2023 | $0.00337165 | $0.00333363 | $0.00340513 | $0.00340118 | - | - |
| May-07 2023 | $0.00340143 | $0.00339918 | $0.00346095 | $0.00343804 | $282 | - |
| May-06 2023 | $0.00343804 | $0.00343804 | $0.00343804 | $0.00343804 | - | - |
| May-05 2023 | $0.00343804 | $0.00343804 | $0.00343804 | $0.00343804 | - | - |
| May-04 2023 | $0.00343804 | $0.00342936 | $0.00345806 | $0.00343909 | - | - |
| May-03 2023 | $0.00343901 | $0.00332467 | $0.0034511 | $0.00332467 | $234 | - |
| May-02 2023 | $0.00332467 | $0.00332467 | $0.00332467 | $0.00332467 | - | - |
| May-01 2023 | $0.00332467 | $0.00332467 | $0.00332467 | $0.00332467 | - | - |
| Apr-30 2023 | $0.00332467 | $0.00332467 | $0.00332467 | $0.00332467 | - | - |