시가총액 $2.23T 0.02%
볼륨 24시간 $72.88B
BTC % 52.55% -0.43%
ETH % 14.07% -0.49%
코인 28.491 +6
거래소 885
마지막 업데이트 46 초 전에
No one NOONE

No one (NOONE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-04 2024 $0.0000001707 $0.0000001707 $0.0000001707 $0.0000001707 - -
Jan-03 2024 $0.0000001707 $0.0000001707 $0.0000001707 $0.0000001707 - -
Jan-02 2024 $0.0000001707 $0.0000001707 $0.0000001707 $0.0000001707 - -
Jan-01 2024 $0.0000001707 $0.0000001707 $0.0000001707 $0.0000001707 - -
Dec-31 2023 $0.0000001707 $0.0000001707 $0.0000001707 $0.0000001707 - -
Dec-30 2023 $0.0000001707 $0.0000001707 $0.0000001707 $0.0000001707 - -
Dec-29 2023 $0.0000001707 $0.0000001707 $0.0000001707 $0.0000001707 - -
Dec-28 2023 $0.0000001707 $0.0000001595 $0.0000001761 $0.0000001595 $1,018 -
Dec-27 2023 $0.0000001595 $0.0000001491 $0.0000001595 $0.0000001496 $2,561 -
Dec-26 2023 $0.0000001496 $0.0000001479 $0.000000156 $0.000000156 $896 -
Dec-25 2023 $0.000000156 $0.0000001546 $0.000000156 $0.0000001546 - -
Dec-24 2023 $0.0000001548 $0.0000001539 $0.0000001572 $0.0000001553 $616 -
Dec-23 2023 $0.0000001553 $0.0000001553 $0.0000001553 $0.0000001553 - -
Dec-22 2023 $0.0000001553 $0.0000001505 $0.0000001553 $0.0000001505 $106 -
Dec-21 2023 $0.0000001505 $0.0000001505 $0.0000001561 $0.0000001561 $33 -

No one (NOONE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 779일 동안 분석, 30-06-2022일부터.