Cap Mercado $2.74T
-1.33%
Volume 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de No one (NOONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2024 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
| Jan-03 2024 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
| Jan-02 2024 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
| Jan-01 2024 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
| Dec-31 2023 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
| Dec-30 2023 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
| Dec-29 2023 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
| Dec-28 2023 | $0.0000001707 | $0.0000001595 | $0.0000001761 | $0.0000001595 | $1,018 | - |
| Dec-27 2023 | $0.0000001595 | $0.0000001491 | $0.0000001595 | $0.0000001496 | $2,561 | - |
| Dec-26 2023 | $0.0000001496 | $0.0000001479 | $0.000000156 | $0.000000156 | $896 | - |
| Dec-25 2023 | $0.000000156 | $0.0000001546 | $0.000000156 | $0.0000001546 | - | - |
| Dec-24 2023 | $0.0000001548 | $0.0000001539 | $0.0000001572 | $0.0000001553 | $616 | - |
| Dec-23 2023 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | - |
| Dec-22 2023 | $0.0000001553 | $0.0000001505 | $0.0000001553 | $0.0000001505 | $106 | - |
| Dec-21 2023 | $0.0000001505 | $0.0000001505 | $0.0000001561 | $0.0000001561 | $33 | - |