시가총액 $2.37T
-1.79%
볼륨 24시간 $132.26B
15.58%
BTC % 52.8%
0.53%
ETH % 13.62%
-1.32%
코인
28.587
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-22 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
Feb-21 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
Feb-20 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
Feb-19 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
Feb-18 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
Feb-17 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
Feb-16 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
Feb-15 2022 | $0.012153 | $0.011394 | $0.012244 | $0.011454 | - | - |
Feb-14 2022 | $0.011454 | $0.011095 | $0.011544 | $0.011254 | - | - |
Feb-13 2022 | $0.011254 | $0.011115 | $0.011503 | $0.01137 | - | - |
Feb-12 2022 | $0.011368 | $0.011199 | $0.011622 | $0.011424 | - | - |
Feb-11 2022 | $0.011424 | $0.011279 | $0.012202 | $0.011985 | - | - |
Feb-10 2022 | $0.011986 | $0.011985 | $0.012774 | $0.012656 | - | - |
Feb-09 2022 | $0.012656 | $0.011975 | $0.012716 | $0.01219 | - | - |
Feb-08 2022 | $0.01219 | $0.011864 | $0.012551 | $0.012287 | - | - |