Cap Mercado $2.06T
-0.02%
Volume 24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de No Face Inu (NOFACE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de No Face Inu (NOFACE) em Dólar USD. Esta tabela mostra 96 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
| Feb-21 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
| Feb-20 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
| Feb-19 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
| Feb-18 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
| Feb-17 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
| Feb-16 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
| Feb-15 2022 | $0.012153 | $0.011394 | $0.012244 | $0.011454 | - | - |
| Feb-14 2022 | $0.011454 | $0.011095 | $0.011544 | $0.011254 | - | - |
| Feb-13 2022 | $0.011254 | $0.011115 | $0.011503 | $0.01137 | - | - |
| Feb-12 2022 | $0.011368 | $0.011199 | $0.011622 | $0.011424 | - | - |
| Feb-11 2022 | $0.011424 | $0.011279 | $0.012202 | $0.011985 | - | - |
| Feb-10 2022 | $0.011986 | $0.011985 | $0.012774 | $0.012656 | - | - |
| Feb-09 2022 | $0.012656 | $0.011975 | $0.012716 | $0.01219 | - | - |
| Feb-08 2022 | $0.01219 | $0.011864 | $0.012551 | $0.012287 | - | - |