시가총액 $2.20T
-1.84%
볼륨 24시간 $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
코인
28.485
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
Sep-20 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
Sep-19 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
Sep-18 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
Sep-17 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
Sep-16 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
Sep-15 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
Sep-14 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
Sep-13 2022 | $0.0000000587 | $0.000000058 | $0.0000000587 | $0.000000058 | $0 | - |
Sep-12 2022 | $0.000000058 | $0.0000000413 | $0.239737 | $0.190063 | $0 | - |
Sep-11 2022 | $0.190063 | $0.190063 | $0.190063 | $0.190063 | - | - |
Sep-10 2022 | $0.190063 | $0.190063 | $0.190063 | $0.190063 | - | - |
Sep-09 2022 | $0.190063 | $0.189996 | $0.190081 | $0.190021 | - | - |
Sep-08 2022 | $0.190023 | $0.189995 | $0.203904 | $0.190573 | - | - |
Sep-07 2022 | $0.190578 | $0.183764 | $0.237712 | $0.213742 | $4,602 | - |