時価総額 $2.47T
4.01%
ボリューム24h $126.29B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
硬貨
26.966
+6
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
| Sep-20 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
| Sep-19 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
| Sep-18 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
| Sep-17 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
| Sep-16 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
| Sep-15 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
| Sep-14 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
| Sep-13 2022 | $0.0000000587 | $0.000000058 | $0.0000000587 | $0.000000058 | $0 | - |
| Sep-12 2022 | $0.000000058 | $0.0000000413 | $0.239737 | $0.190063 | $0 | - |
| Sep-11 2022 | $0.190063 | $0.190063 | $0.190063 | $0.190063 | - | - |
| Sep-10 2022 | $0.190063 | $0.190063 | $0.190063 | $0.190063 | - | - |
| Sep-09 2022 | $0.190063 | $0.189996 | $0.190081 | $0.190021 | - | - |
| Sep-08 2022 | $0.190023 | $0.189995 | $0.203904 | $0.190573 | - | - |
| Sep-07 2022 | $0.190578 | $0.183764 | $0.237712 | $0.213742 | $4,602 | - |