시가총액 $2.57T
-0.96%
볼륨 24시간 $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
코인
28.271
+10
거래소
885
마지막 업데이트
27 초 전에
nitroDOGE (NITRODOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
| Sep-20 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
| Sep-19 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
| Sep-18 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
| Sep-17 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
| Sep-16 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
| Sep-15 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
| Sep-14 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
| Sep-13 2022 | $0.0000000587 | $0.000000058 | $0.0000000587 | $0.000000058 | $0 | - |
| Sep-12 2022 | $0.000000058 | $0.0000000413 | $0.239737 | $0.190063 | $0 | - |
| Sep-11 2022 | $0.190063 | $0.190063 | $0.190063 | $0.190063 | - | - |
| Sep-10 2022 | $0.190063 | $0.190063 | $0.190063 | $0.190063 | - | - |
| Sep-09 2022 | $0.190063 | $0.189996 | $0.190081 | $0.190021 | - | - |
| Sep-08 2022 | $0.190023 | $0.189995 | $0.203904 | $0.190573 | - | - |
| Sep-07 2022 | $0.190578 | $0.183764 | $0.237712 | $0.213742 | $4,602 | - |