시가총액 $2.49T
-1.94%
볼륨 24시간 $88.69B
-7.05%
BTC % 59.7612%
-0.12%
ETH % 9.7873%
-0.88%
코인
34.665
거래소
204
실시간
Nirvana prANA (PRANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Nirvana prANA (PRANA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 438 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
| Sep-08 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
| Sep-07 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
| Sep-06 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
| Sep-05 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
| Sep-04 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
| Sep-03 2023 | $0.00453633 | $0.00453633 | $0.00453633 | $0.00453633 | - | - |
| Sep-02 2023 | $0.00453686 | $0.00453608 | $0.0045389 | $0.00453812 | $0 | - |
| Sep-01 2023 | $0.00453772 | $0.00453716 | $0.00453875 | $0.00453826 | $0 | - |
| Aug-31 2023 | $0.00453826 | $0.00453826 | $0.00453826 | $0.00453826 | - | - |
| Aug-30 2023 | $0.00453826 | $0.00453826 | $0.00453826 | $0.00453826 | - | - |
| Aug-29 2023 | $0.00453826 | $0.00453779 | $0.00453897 | $0.00453806 | - | - |
| Aug-28 2023 | $0.00453817 | $0.00453817 | $0.00454026 | $0.00454026 | $0 | - |
| Aug-27 2023 | $0.00453931 | $0.00453881 | $0.00453972 | $0.00453972 | $0 | - |
| Aug-26 2023 | $0.00453972 | $0.00453972 | $0.00453972 | $0.00453972 | - | - |