시가총액 $2.55T
-3.9%
볼륨 24시간 $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
코인
28.302
+25
거래소
885
마지막 업데이트
1 분 전에
Niros (NIROS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2022 | $0.00828142 | $0.00828142 | $0.00828142 | $0.00828142 | - | - |
| Oct-25 2022 | $0.00828142 | $0.00828142 | $0.00828142 | $0.00828142 | - | - |
| Oct-24 2022 | $0.00828142 | $0.00828142 | $0.00828142 | $0.00828142 | - | - |
| Oct-23 2022 | $0.00828142 | $0.00828142 | $0.00828142 | $0.00828142 | - | - |
| Oct-22 2022 | $0.00828142 | $0.00828142 | $0.00828142 | $0.00828142 | - | - |
| Oct-21 2022 | $0.00828142 | $0.00828142 | $0.00828142 | $0.00828142 | - | - |
| Oct-20 2022 | $0.00828142 | $0.00812292 | $0.00829121 | $0.00819105 | - | - |
| Oct-19 2022 | $0.00819537 | $0.00817891 | $0.00833538 | $0.00818686 | $44 | - |
| Oct-18 2022 | $0.00818686 | $0.00818686 | $0.00818686 | $0.00818686 | - | - |
| Oct-17 2022 | $0.00818686 | $0.00818686 | $0.00818686 | $0.00818686 | - | - |
| Oct-16 2022 | $0.00818686 | $0.00818686 | $0.00818686 | $0.00818686 | - | - |
| Oct-15 2022 | $0.00818686 | $0.00818686 | $0.00818686 | $0.00818686 | - | - |
| Oct-14 2022 | $0.00818686 | $0.00818686 | $0.00818992 | $0.00818992 | - | - |
| Oct-13 2022 | $0.00818992 | $0.00767858 | $0.00824767 | $0.00822082 | - | - |
| Oct-12 2022 | $0.00822082 | $0.00780207 | $0.00827158 | $0.0078221 | $227 | - |