시가총액 $3.45T
3.81%
볼륨 24시간 $400.17B
36.92%
BTC % 59.44%
-1.71%
ETH % 8.17%
8.81%
코인
31.795
+12
거래소
885
마지막 업데이트
11 초 전에
NIQAB WORLD ORDER (NIQAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Mar-08 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Mar-07 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Mar-06 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Mar-05 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Mar-04 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Mar-02 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | $6 | - |
| Mar-01 2025 | $0.00002343 | $0.0000232 | $0.00002343 | $0.0000232 | $6 | - |
| Feb-28 2025 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | $58 | - |
| Feb-24 2025 | $0.00002973 | $0.00002973 | $0.00002973 | $0.00002973 | $138 | - |
| Feb-23 2025 | $0.00002973 | $0.00002973 | $0.00002992 | $0.00002992 | $225 | - |
| Feb-22 2025 | $0.00003012 | $0.00003012 | $0.00003012 | $0.00003012 | $48 | - |
| Feb-21 2025 | $0.00003012 | $0.00003012 | $0.00003019 | $0.00003019 | $48 | - |
| Feb-20 2025 | $0.00003019 | $0.00003019 | $0.00003118 | $0.00003118 | $30 | - |
| Feb-19 2025 | $0.00003118 | $0.00003118 | $0.00003125 | $0.00003125 | $303 | - |