시가총액 $3.29T
-0.61%
볼륨 24시간 $242.37B
-58.24%
BTC % 58.5%
-0.34%
ETH % 10.26%
3.41%
코인
31.010
+11
거래소
885
마지막 업데이트
2 의사록 전에
NIQAB WORLD ORDER (NIQAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2025 | $0.00003441 | $0.00003441 | $0.00008566 | $0.00007578 | $18,941 | - |
| Feb-04 2025 | $0.00006502 | $0.0000344 | $0.00006502 | $0.0000344 | $6,156 | - |
| Jan-30 2025 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | $3 | - |
| Jan-29 2025 | $0.00003736 | $0.00003736 | $0.00003742 | $0.00003742 | $3 | - |
| Jan-28 2025 | $0.00003742 | $0.00003742 | $0.00003794 | $0.00003794 | $106 | - |
| Jan-25 2025 | $0.00003965 | $0.00003965 | $0.00003965 | $0.00003965 | $305 | - |
| Jan-24 2025 | $0.00003965 | $0.00003799 | $0.00003965 | $0.00003799 | $447 | - |
| Jan-22 2025 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | $3,096 | - |
| Jan-21 2025 | $0.00003792 | $0.00002805 | $0.00003792 | $0.00002805 | $3,096 | - |
| Jan-20 2025 | $0.00002734 | $0.00002734 | $0.00002848 | $0.00002848 | $156 | - |
| Jan-19 2025 | $0.00002848 | $0.00002831 | $0.00002848 | $0.00002831 | $66 | - |
| Jan-18 2025 | $0.00002831 | $0.00002831 | $0.00002918 | $0.00002918 | $98 | - |
| Jan-17 2025 | $0.00002918 | $0.0000289 | $0.00002918 | $0.0000289 | $101 | - |
| Jan-16 2025 | $0.0000289 | $0.0000289 | $0.0000289 | $0.0000289 | $173 | - |
| Jan-15 2025 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | $67 | - |