Cap Mercado $2.73T
-1.55%
Volumen 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NIQAB WORLD ORDER (NIQAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Mar-08 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Mar-07 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Mar-06 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Mar-05 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Mar-04 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Mar-02 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | $6 | - |
| Mar-01 2025 | $0.00002343 | $0.0000232 | $0.00002343 | $0.0000232 | $6 | - |
| Feb-28 2025 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | $58 | - |
| Feb-24 2025 | $0.00002973 | $0.00002973 | $0.00002973 | $0.00002973 | $138 | - |
| Feb-23 2025 | $0.00002973 | $0.00002973 | $0.00002992 | $0.00002992 | $225 | - |
| Feb-22 2025 | $0.00003012 | $0.00003012 | $0.00003012 | $0.00003012 | $48 | - |
| Feb-21 2025 | $0.00003012 | $0.00003012 | $0.00003019 | $0.00003019 | $48 | - |
| Feb-20 2025 | $0.00003019 | $0.00003019 | $0.00003118 | $0.00003118 | $30 | - |
| Feb-19 2025 | $0.00003118 | $0.00003118 | $0.00003125 | $0.00003125 | $303 | - |