시가총액 $3.30T
2.08%
볼륨 24시간 $247.17B
-3.82%
BTC % 61.23%
-0.24%
ETH % 8.26%
2.05%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Nim Network (NIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00345115 | $0.00345091 | $0.00345115 | $0.00345091 | - | - |
| Jun-21 2025 | $0.00345157 | $0.00345039 | $0.00978127 | $0.00978127 | $2 | - |
| Jun-20 2025 | $0.00978127 | $0.00978127 | $0.00978127 | $0.00978127 | - | - |
| Jun-19 2025 | $0.00978127 | $0.00978052 | $0.0097841 | $0.00978311 | - | - |
| Jun-18 2025 | $0.00978292 | $0.00237934 | $0.00978313 | $0.00237934 | $28 | - |
| Jun-17 2025 | $0.00237934 | $0.00237934 | $0.00237934 | $0.00237934 | - | - |
| Jun-16 2025 | $0.00237934 | $0.00237934 | $0.00237934 | $0.00237934 | - | - |
| Jun-15 2025 | $0.00237934 | $0.00237934 | $0.00237934 | $0.00237934 | - | - |
| Jun-14 2025 | $0.00237934 | $0.00237934 | $0.00237934 | $0.00237934 | - | - |
| Jun-13 2025 | $0.00237934 | $0.00237934 | $0.00237934 | $0.00237934 | - | - |
| Jun-12 2025 | $0.00237934 | $0.00237934 | $0.00237934 | $0.00237934 | - | - |
| Jun-11 2025 | $0.00237934 | $0.00237934 | $0.00237934 | $0.00237934 | - | - |
| Jun-10 2025 | $0.00237934 | $0.00237934 | $0.0023808 | $0.00238075 | - | - |
| Jun-09 2025 | $0.0023808 | $0.0023808 | $0.020534 | $0.020527 | $118 | - |
| Jun-08 2025 | $0.020532 | $0.009403 | $0.020532 | $0.009403 | $206 | - |