Cap Mercado $2.73T
-1.38%
Volumen 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Nim Network (NIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2025 | $0.00173137 | $0.00173137 | $0.00173137 | $0.00173137 | - | - |
| Jul-23 2025 | $0.00173137 | $0.00173137 | $0.00173137 | $0.00173137 | - | - |
| Jul-22 2025 | $0.00173137 | $0.00173137 | $0.00173137 | $0.00173137 | - | - |
| Jul-21 2025 | $0.00173137 | $0.00173137 | $0.00173137 | $0.00173137 | - | - |
| Jul-20 2025 | $0.00173137 | $0.00173137 | $0.00173137 | $0.00173137 | - | - |
| Jul-19 2025 | $0.00173137 | $0.00173137 | $0.00173137 | $0.00173137 | - | - |
| Jul-18 2025 | $0.00173137 | $0.00173121 | $0.00173145 | $0.00173123 | - | - |
| Jul-17 2025 | $0.00173111 | $0.00038008 | $0.00173111 | $0.00038014 | $4 | - |
| Jul-16 2025 | $0.00038015 | $0.00038011 | $0.00201088 | $0.00201088 | $6 | - |
| Jul-15 2025 | $0.00201088 | $0.00201088 | $0.00201088 | $0.00201088 | - | - |
| Jul-14 2025 | $0.00201088 | $0.00201088 | $0.00201088 | $0.00201088 | - | - |
| Jul-13 2025 | $0.00201088 | $0.00201088 | $0.00201088 | $0.00201088 | - | - |
| Jul-12 2025 | $0.00201088 | $0.00201053 | $0.00201088 | $0.00201053 | - | - |
| Jul-11 2025 | $0.00201022 | $0.00181027 | $0.00201082 | $0.00181027 | $24 | - |
| Jul-10 2025 | $0.00231026 | $0.00054019 | $0.00231152 | $0.00185014 | $6 | - |