시가총액 $2.37T
-1.66%
볼륨 24시간 $182.54B
4.33%
BTC % 51.74%
0.42%
ETH % 15.26%
-1.24%
코인
28.360
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-07 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Nov-06 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Nov-05 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Nov-04 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Nov-03 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Nov-02 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Nov-01 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Oct-31 2023 | $0.010006 | $0.010003 | $0.010006 | $0.010004 | - | - |
Oct-30 2023 | $0.010004 | $0.010001 | $0.010006 | $0.010005 | - | - |
Oct-29 2023 | $0.010003 | $0.01 | $0.010004 | $0.010002 | - | - |
Oct-28 2023 | $0.010002 | $0.01 | $0.010004 | $0.010002 | - | - |
Oct-27 2023 | $0.010002 | $0.0099997 | $0.010003 | $0.010001 | - | - |
Oct-26 2023 | $0.010003 | $0.010002 | $0.010103 | $0.010025 | - | - |
Oct-25 2023 | $0.010015 | $0.010006 | $0.010138 | $0.010087 | - | - |
Oct-24 2023 | $0.010032 | $0.010001 | $0.010146 | $0.010065 | - | - |