시가총액 $2.36T
4.05%
볼륨 24시간 $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
코인
26.944
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2023 | $0.00085647 | $0.00085647 | $0.00085647 | $0.00085647 | - | - |
| May-19 2023 | $0.00085647 | $0.00085647 | $0.00085647 | $0.00085647 | - | - |
| May-18 2023 | $0.00085647 | $0.00085647 | $0.00085647 | $0.00085647 | - | - |
| May-17 2023 | $0.00085647 | $0.00085647 | $0.00085647 | $0.00085647 | - | - |
| May-16 2023 | $0.00085647 | $0.00085647 | $0.00085647 | $0.00085647 | - | - |
| May-15 2023 | $0.00085647 | $0.00085647 | $0.00085647 | $0.00085647 | - | - |
| May-14 2023 | $0.00085647 | $0.00085647 | $0.00085647 | $0.00085647 | - | - |
| May-13 2023 | $0.00085647 | $0.00085624 | $0.00092572 | $0.00085755 | - | - |
| May-12 2023 | $0.0008576 | $0.00085394 | $0.00095161 | $0.00085546 | $376 | - |
| May-11 2023 | $0.00085546 | $0.00085378 | $0.00085623 | $0.0008557 | - | - |
| May-10 2023 | $0.00085565 | $0.00085011 | $0.00093666 | $0.0008505 | $105 | - |
| May-09 2023 | $0.00085047 | $0.00085025 | $0.00104875 | $0.00090093 | $812 | - |
| May-08 2023 | $0.00090093 | $0.00089993 | $0.001031 | $0.00103041 | $1,031 | - |
| May-07 2023 | $0.00103043 | $0.00095915 | $0.00109678 | $0.0009608 | $277 | - |
| May-06 2023 | $0.00096079 | $0.00095124 | $0.00107936 | $0.00098298 | $291 | - |