시가총액 $2.32T
2.38%
볼륨 24시간 $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.020429 | $0.01987 | $0.020445 | $0.020005 | $38 | - |
| May-18 2022 | $0.020042 | $0.020027 | $0.020809 | $0.020809 | $38 | - |
| Dec-16 2021 | $0.047601 | $0.046892 | $0.047601 | $0.047132 | $400 | - |
| Dec-15 2021 | $0.047201 | $0.043237 | $0.047856 | $0.045365 | $795 | - |
| Dec-14 2021 | $0.045285 | $0.043932 | $0.045548 | $0.044805 | $95 | - |
| Dec-13 2021 | $0.044824 | $0.043865 | $0.048334 | $0.048284 | $152 | - |
| Dec-12 2021 | $0.048306 | $0.046756 | $0.048637 | $0.04766 | $511 | - |
| Dec-11 2021 | $0.04764 | $0.045168 | $0.050466 | $0.045777 | $2,348 | - |
| Dec-10 2021 | $0.045783 | $0.045783 | $0.049166 | $0.048682 | $134 | - |
| Dec-09 2021 | $0.048757 | $0.04822 | $0.05186 | $0.050495 | $433 | - |
| Dec-08 2021 | $0.050385 | $0.049887 | $0.050568 | $0.05003 | $410 | - |
| Dec-03 2021 | $0.049621 | $0.049323 | $0.054225 | $0.053008 | $420 | - |
| Dec-02 2021 | $0.108747 | $0.108747 | $0.108826 | $0.108794 | - | - |
| Dec-01 2021 | $0.108792 | $0.051138 | $0.109509 | $0.051234 | - | - |
| Nov-30 2021 | $0.051234 | $0.051132 | $0.051311 | $0.051239 | - | - |