시가총액 $2.04T
-7.24%
볼륨 24시간 $488.72B
71.22%
BTC % 52.03%
-0.21%
ETH % 14.29%
-4.05%
코인
28.383
+10
거래소
885
마지막 업데이트
2 의사록 전에
NiftyMoji (MEXP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $39.49 | $39.20 | $39.49 | $39.47 | - | - |
| Oct-22 2020 | $39.47 | $37.39 | $39.96 | $37.39 | - | - |
| Oct-21 2020 | $37.39 | $35.11 | $37.96 | $35.11 | - | - |
| Oct-20 2020 | $35.11 | $35.05 | $36.21 | $36.16 | - | - |
| Oct-19 2020 | $36.16 | $35.57 | $36.52 | $35.97 | - | - |
| Oct-18 2020 | $35.97 | $35.01 | $35.98 | $35.05 | - | - |
| Oct-17 2020 | $35.07 | $34.73 | $35.13 | $34.93 | - | - |
| Oct-16 2020 | $34.93 | $34.67 | $36.14 | $36.00 | - | - |
| Oct-15 2020 | $36.00 | $35.42 | $36.23 | $36.08 | - | - |
| Oct-14 2020 | $36.08 | $35.73 | $36.82 | $36.37 | - | - |
| Oct-13 2020 | $36.37 | $35.86 | $36.76 | $36.60 | - | - |
| Oct-12 2020 | $36.60 | $35.07 | $36.89 | $35.59 | - | - |
| Oct-11 2020 | $35.59 | $35.41 | $35.80 | $35.50 | - | - |
| Oct-10 2020 | $35.50 | $34.47 | $35.68 | $34.48 | - | - |
| Oct-09 2020 | $34.49 | $33.06 | $34.52 | $33.08 | - | - |