時価総額 $2.32T
2.27%
ボリューム24h $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
硬貨
26.949
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $39.49 | $39.20 | $39.49 | $39.47 | - | - |
| Oct-22 2020 | $39.47 | $37.39 | $39.96 | $37.39 | - | - |
| Oct-21 2020 | $37.39 | $35.11 | $37.96 | $35.11 | - | - |
| Oct-20 2020 | $35.11 | $35.05 | $36.21 | $36.16 | - | - |
| Oct-19 2020 | $36.16 | $35.57 | $36.52 | $35.97 | - | - |
| Oct-18 2020 | $35.97 | $35.01 | $35.98 | $35.05 | - | - |
| Oct-17 2020 | $35.07 | $34.73 | $35.13 | $34.93 | - | - |
| Oct-16 2020 | $34.93 | $34.67 | $36.14 | $36.00 | - | - |
| Oct-15 2020 | $36.00 | $35.42 | $36.23 | $36.08 | - | - |
| Oct-14 2020 | $36.08 | $35.73 | $36.82 | $36.37 | - | - |
| Oct-13 2020 | $36.37 | $35.86 | $36.76 | $36.60 | - | - |
| Oct-12 2020 | $36.60 | $35.07 | $36.89 | $35.59 | - | - |
| Oct-11 2020 | $35.59 | $35.41 | $35.80 | $35.50 | - | - |
| Oct-10 2020 | $35.50 | $34.47 | $35.68 | $34.48 | - | - |
| Oct-09 2020 | $34.49 | $33.06 | $34.52 | $33.08 | - | - |