시가총액 $2.41T
0.03%
볼륨 24시간 $101.27B
-17.42%
BTC % 52.61%
0.07%
ETH % 13.74%
-0.14%
코인
28.579
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-14 2022 | $0.00150128 | $0.00150128 | $0.00150128 | $0.00150128 | - | - |
Jan-13 2022 | $0.00150128 | $0.00150128 | $0.00150128 | $0.00150128 | - | - |
Jan-12 2022 | $0.00150128 | $0.00150128 | $0.00150128 | $0.00150128 | - | - |
Jan-11 2022 | $0.00150128 | $0.00150128 | $0.00150128 | $0.00150128 | - | - |
Jan-10 2022 | $0.00150128 | $0.00150128 | $0.00150128 | $0.00150128 | - | - |
Jan-09 2022 | $0.00150128 | $0.00150128 | $0.00150128 | $0.00150128 | - | - |
Jan-08 2022 | $0.00150128 | $0.00150128 | $0.00150128 | $0.00150128 | - | - |
Jan-07 2022 | $0.00150128 | $0.00150042 | $0.00150621 | $0.00150318 | - | - |
Jan-06 2022 | $0.00150318 | $0.00150181 | $0.00151555 | $0.00151555 | - | - |
Jan-05 2022 | $0.00151562 | $0.00151089 | $0.00151626 | $0.00151181 | $6,323 | - |
Jan-04 2022 | $0.00151176 | $0.00149132 | $0.00184568 | $0.00184568 | $6,287 | - |
Jan-03 2022 | $0.00184568 | $0.00184568 | $0.00184568 | $0.00184568 | - | - |
Jan-02 2022 | $0.00184568 | $0.00184568 | $0.00184613 | $0.00184613 | - | - |
Jan-01 2022 | $0.00184615 | $0.00184242 | $0.00184784 | $0.00184663 | $3,447 | - |
Dec-31 2021 | $0.0018464 | $0.00184219 | $0.00194129 | $0.00193848 | $3,501 | - |