시가총액 $2.30T
-2.2%
볼륨 24시간 $129.70B
-53.55%
BTC % 52.05%
0.71%
ETH % 15.2%
-0.26%
코인
28.372
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-08 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
Jan-07 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
Jan-06 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
Jan-05 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
Jan-04 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
Jan-03 2023 | $0.04385 | $0.04385 | $0.04385 | $0.04385 | - | - |
Jan-02 2023 | $0.04385 | $0.042319 | $0.044024 | $0.042835 | - | - |
Jan-01 2023 | $0.042835 | $0.042192 | $0.043679 | $0.043666 | $112 | - |
Dec-31 2022 | $0.043666 | $0.041635 | $0.043708 | $0.04199 | $544 | - |
Dec-30 2022 | $0.042003 | $0.041417 | $0.043039 | $0.043039 | $150 | - |
Dec-29 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
Dec-28 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
Dec-27 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
Dec-26 2022 | $0.043039 | $0.043039 | $0.043039 | $0.043039 | - | - |
Dec-25 2022 | $0.043046 | $0.04262 | $0.043253 | $0.043119 | - | - |