시가총액 $2.30T
-2.2%
볼륨 24시간 $129.70B
-53.55%
BTC % 52.05%
0.71%
ETH % 15.2%
-0.26%
코인
28.372
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-12 2022 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
Aug-11 2022 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
Aug-10 2022 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
Aug-09 2022 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
Aug-08 2022 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
Aug-07 2022 | $0.00007685 | $0.00007685 | $0.00007685 | $0.00007685 | - | - |
Aug-06 2022 | $0.00007685 | $0.00007685 | $0.00007688 | $0.00007688 | - | - |
Aug-05 2022 | $0.00007682 | $0.00007533 | $0.00007816 | $0.00007583 | - | - |
Aug-04 2022 | $0.00007581 | $0.00007255 | $0.00007617 | $0.00007259 | $1 | - |
Aug-03 2022 | $0.0000726 | $0.00007073 | $0.00007441 | $0.00007123 | $1 | - |
Aug-02 2022 | $0.00007123 | $0.00007123 | $0.00007123 | $0.00007123 | - | - |
Aug-01 2022 | $0.00007123 | $0.00007123 | $0.00007123 | $0.00007123 | - | - |
Jul-31 2022 | $0.00007123 | $0.00006499 | $0.000072 | $0.00006499 | - | - |
Jul-30 2022 | $0.00006499 | $0.00006499 | $0.00006499 | $0.00006499 | - | - |
Jul-29 2022 | $0.00006499 | $0.00006499 | $0.00006499 | $0.00006499 | - | - |