시가총액 $2.55T
3.76%
볼륨 24시간 $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
코인
26.970
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2021 | $0.023076 | $0.022909 | $0.023882 | $0.023879 | - | - |
| Nov-21 2021 | $0.023894 | $0.023661 | $0.024611 | $0.024469 | - | - |
| Nov-20 2021 | $0.024488 | $0.023419 | $0.024592 | $0.023558 | - | - |
| Nov-19 2021 | $0.023547 | $0.021593 | $0.023906 | $0.021641 | - | - |
| Nov-18 2021 | $0.021585 | $0.021562 | $0.023821 | $0.023549 | - | - |
| Nov-17 2021 | $0.023559 | $0.022762 | $0.024342 | $0.02397 | - | - |
| Nov-16 2021 | $0.023982 | $0.023427 | $0.028716 | $0.028716 | - | - |
| Nov-15 2021 | $0.028753 | $0.028638 | $0.029832 | $0.029504 | - | - |
| Nov-14 2021 | $0.02952 | $0.028823 | $0.029903 | $0.029447 | - | - |
| Nov-13 2021 | $0.029446 | $0.028095 | $0.02956 | $0.028259 | - | - |
| Nov-12 2021 | $0.028228 | $0.028032 | $0.029765 | $0.029391 | - | - |
| Nov-11 2021 | $0.029374 | $0.025823 | $0.032242 | $0.03114 | $152,565 | - |