시가총액 $2.49T
1.79%
볼륨 24시간 $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
코인
29.412
+16
거래소
885
마지막 업데이트
23 초 전에
NFX Coin (NFXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.00052997 | $0.00052997 | $0.00052997 | $0.00052997 | - | $48,761 |
| Jun-23 2023 | $0.00052997 | $0.00052997 | $0.00052997 | $0.00052997 | - | $48,761 |
| Jun-22 2023 | $0.00052997 | $0.00052997 | $0.00052997 | $0.00052997 | - | $48,761 |
| Jun-21 2023 | $0.00052997 | $0.00052997 | $0.00052997 | $0.00052997 | - | $48,761 |
| Jun-20 2023 | $0.00052997 | $0.00052997 | $0.00052997 | $0.00052997 | - | $48,761 |
| Jun-19 2023 | $0.00052997 | $0.00052997 | $0.00052997 | $0.00052997 | - | $48,761 |
| Jun-18 2023 | $0.00052997 | $0.00052905 | $0.00053172 | $0.00053034 | - | $48,761 |
| Jun-17 2023 | $0.00053133 | $0.00052447 | $0.0005333 | $0.00052641 | - | $48,886 |
| Jun-16 2023 | $0.00052707 | $0.00050933 | $0.0005282 | $0.00051057 | - | $48,494 |
| Jun-15 2023 | $0.0005111 | $0.00049737 | $0.00051211 | $0.00050233 | - | $47,025 |
| Jun-14 2023 | $0.00050244 | $0.00049813 | $0.00052062 | $0.0005185 | - | $46,228 |
| Jun-13 2023 | $0.00051851 | $0.0005152 | $0.00052638 | $0.00051817 | - | $47,707 |
| Jun-12 2023 | $0.00051815 | $0.0005141 | $0.00052151 | $0.00051871 | - | $47,674 |
| Jun-11 2023 | $0.00051874 | $0.00051377 | $0.00052387 | $0.00051719 | - | $47,727 |
| Jun-10 2023 | $0.00051718 | $0.0005105 | $0.00053053 | $0.00052987 | - | $47,584 |