시가총액 $2.22T
0.37%
볼륨 24시간 $110.82B
-32.78%
BTC % 52.61%
0.72%
ETH % 14.08%
-1.13%
코인
28.488
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00000000037195500686 | $0.00000000035698476574 | $0.00000000037347791386 | $0.00000000035796681959 | - | - |
Oct-10 2021 | $0.0000000003584523044 | $0.00000000035730900664 | $0.00000000037374638257 | $0.00000000037237349525 | - | - |
Oct-09 2021 | $0.00000000037227418533 | $0.00000000036912691933 | $0.00000000037674625389 | $0.00000000037062634187 | - | - |
Oct-08 2021 | $0.00000000037055721819 | $0.00000000036939109744 | $0.00000000039038554976 | $0.00000000038793464583 | - | - |
Oct-07 2021 | $0.00000000038790784549 | $0.00000000037692717848 | $0.00000000039883625185 | $0.00000000038548319604 | - | - |
Oct-06 2021 | $0.00000000038524596929 | $0.00000000036834595812 | $0.0000000003923042779 | $0.00000000039210451817 | - | - |
Oct-05 2021 | $0.00000000039215748565 | $0.00000000037598955428 | $0.00000000039252827068 | $0.00000000037676203953 | - | - |
Oct-04 2021 | $0.00000000037666250051 | $0.00000000036516372862 | $0.00000000038070083049 | $0.00000000038056421766 | - | - |
Oct-03 2021 | $0.00000000038066672789 | $0.00000000037420354904 | $0.00000000038610038653 | $0.00000000037876715632 | - | - |
Oct-02 2021 | $0.00000000037855652849 | $0.00000000036381181963 | $0.00000000038673949579 | $0.00000000037169297683 | - | - |
Oct-01 2021 | $0.00000000037159007902 | $0.00000000033840490399 | $0.00000000037327401088 | $0.00000000034127546817 | - | - |
Sep-30 2021 | $0.00000000034118500789 | $0.00000000032362134576 | $0.00000000034246553976 | $0.00000000032472439786 | - | - |
Sep-29 2021 | $0.00000000032487804116 | $0.00000000029393340669 | $0.00000000033016144967 | $0.00000000029426691363 | - | - |
Sep-28 2021 | $0.00000000029453384091 | $0.00000000029271917696 | $0.00000000030431356061 | $0.00000000029807 | - | - |
Sep-27 2021 | $0.00000000029803 | $0.00000000029778 | $0.00000000031512 | $0.00000000030402 | - | - |