시가총액 $2.41T
-1.44%
볼륨 24시간 $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
코인
29.400
+18
거래소
885
마지막 업데이트
3 의사록 전에
NFTify (N1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
| Aug-15 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
| Aug-14 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
| Aug-13 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
| Aug-12 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
| Aug-11 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
| Aug-10 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
| Aug-09 2023 | $0.00652277 | $0.00647649 | $0.00656564 | $0.00647649 | $176 | $132,817 |
| Aug-08 2023 | $0.00647649 | $0.00647649 | $0.00647649 | $0.00647649 | - | $131,875 |
| Aug-07 2023 | $0.00647649 | $0.00647649 | $0.00647649 | $0.00647649 | - | $131,875 |
| Aug-06 2023 | $0.00647649 | $0.00647649 | $0.00647649 | $0.00647649 | - | $131,875 |
| Aug-05 2023 | $0.00647649 | $0.00647649 | $0.00647649 | $0.00647649 | - | $131,875 |
| Aug-04 2023 | $0.00647649 | $0.00647649 | $0.00647649 | $0.00647649 | - | $131,875 |
| Aug-03 2023 | $0.00647649 | $0.00644352 | $0.00648183 | $0.00647977 | - | $131,875 |
| Aug-02 2023 | $0.00649531 | $0.00649531 | $0.00659502 | $0.00659502 | $2 | $132,258 |