시가총액 $2.27T
-1.81%
볼륨 24시간 $182.94B
-26.61%
BTC % 53.31%
0.99%
ETH % 12.65%
-2.37%
코인
28.973
+17
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
Aug-15 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
Aug-14 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
Aug-13 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
Aug-12 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
Aug-11 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
Aug-10 2023 | $0.00652541 | $0.00652541 | $0.00652541 | $0.00652541 | - | $132,871 |
Aug-09 2023 | $0.00652277 | $0.00647649 | $0.00656564 | $0.00647649 | $176 | $132,817 |
Aug-08 2023 | $0.00647649 | $0.00647649 | $0.00647649 | $0.00647649 | - | $131,875 |
Aug-07 2023 | $0.00647649 | $0.00647649 | $0.00647649 | $0.00647649 | - | $131,875 |
Aug-06 2023 | $0.00647649 | $0.00647649 | $0.00647649 | $0.00647649 | - | $131,875 |
Aug-05 2023 | $0.00647649 | $0.00647649 | $0.00647649 | $0.00647649 | - | $131,875 |
Aug-04 2023 | $0.00647649 | $0.00647649 | $0.00647649 | $0.00647649 | - | $131,875 |
Aug-03 2023 | $0.00647649 | $0.00644352 | $0.00648183 | $0.00647977 | - | $131,875 |
Aug-02 2023 | $0.00649531 | $0.00649531 | $0.00659502 | $0.00659502 | $2 | $132,258 |