시가총액 $2.48T
0.27%
볼륨 24시간 $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0000062115 | $0.0000061955 | $0.0000063278 | $0.0000063278 | $17 | - |
| May-12 2022 | $0.0000058079 | $0.0000044897 | $0.0000058432 | $0.0000056098 | $1 | - |
| May-11 2022 | $0.0000056071 | $0.0000054769 | $0.0000066655 | $0.0000065882 | $1 | - |
| May-10 2022 | $0.0000065849 | $0.0000063873 | $0.0000068332 | $0.0000066939 | $21 | - |
| May-07 2022 | $0.0000077903 | $0.0000077344 | $0.00000788 | $0.0000078724 | $25 | - |
| May-06 2022 | $0.0000078727 | $0.000007706 | $0.0000080046 | $0.0000078563 | $26 | - |
| May-05 2022 | $0.000007856 | $0.0000077107 | $0.0000079081 | $0.0000078392 | $13 | - |
| May-03 2022 | $0.0000081299 | $0.0000080847 | $0.0000081299 | $0.0000080941 | $14 | - |
| May-02 2022 | $0.0000080992 | $0.0000080011 | $0.0000081394 | $0.0000080978 | $14 | - |
| Apr-25 2022 | $0.000008221 | $0.0000079897 | $0.0000083581 | $0.0000083569 | $34 | - |
| Apr-24 2022 | $0.0000083265 | $0.0000082684 | $0.0000084242 | $0.0000084242 | $34 | - |
| Apr-23 2022 | $0.0000084945 | $0.0000083194 | $0.000008558 | $0.0000085446 | - | - |
| Apr-22 2022 | $0.000008541 | $0.0000083373 | $0.0000085552 | $0.0000084458 | - | - |
| Apr-05 2022 | $0.0000094311 | $0.0000092662 | $0.0000096917 | $0.0000092892 | $1 | - |
| Apr-04 2022 | $0.0000093726 | $0.0000088573 | $0.000009418 | $0.0000094038 | $1 | - |