시가총액 $2.46T
4.32%
볼륨 24시간 $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
코인
26.964
+21
거래소
885
마지막 업데이트
32 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2021 | $0.00008417 | $0.00008417 | $0.00008488 | $0.00008469 | - | - |
| Dec-29 2021 | $0.00008471 | $0.00008458 | $0.00008908 | $0.00008822 | - | - |
| Dec-28 2021 | $0.00008846 | $0.00008745 | $0.00009291 | $0.00009288 | - | - |
| Dec-27 2021 | $0.000093 | $0.0000896 | $0.00009404 | $0.00009003 | - | - |
| Dec-26 2021 | $0.00009015 | $0.00008875 | $0.00009057 | $0.00009027 | - | - |
| Dec-25 2021 | $0.00009019 | $0.00008911 | $0.00009084 | $0.0000894 | - | - |
| Dec-24 2021 | $0.00008951 | $0.00008893 | $0.00009097 | $0.00009019 | - | - |
| Dec-23 2021 | $0.00009012 | $0.00008675 | $0.00009079 | $0.00008797 | - | - |
| Dec-22 2021 | $0.00008796 | $0.00008712 | $0.00008958 | $0.00008725 | $8 | - |
| Dec-21 2021 | $0.00008724 | $0.0000067742 | $0.00037956 | $0.00037356 | $8 | - |
| Dec-20 2021 | $0.00037344 | $0.00036163 | $0.00038069 | $0.00037849 | $1 | - |
| Dec-19 2021 | $0.00037862 | $0.00037685 | $0.00039993 | $0.00039941 | $1 | - |
| Dec-18 2021 | $0.00039936 | $0.00038706 | $0.00040156 | $0.00039325 | - | - |
| Dec-17 2021 | $0.00039318 | $0.00038371 | $0.0004 | $0.00039297 | - | - |
| Dec-16 2021 | $0.00039299 | $0.00039298 | $0.0004067 | $0.00040317 | - | - |