시가총액 $2.49T
-0.44%
볼륨 24시간 $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
코인
29.198
+14
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.00036218 | $0.0003619 | $0.00038436 | $0.00038436 | - | - |
Sep-20 2022 | $0.00038436 | $0.00038436 | $0.00038436 | $0.00038436 | - | - |
Sep-19 2022 | $0.00038436 | $0.00038436 | $0.00038436 | $0.00038436 | - | - |
Sep-18 2022 | $0.00038436 | $0.00038436 | $0.00038436 | $0.00038436 | - | - |
Sep-17 2022 | $0.00038436 | $0.00038436 | $0.00038436 | $0.00038436 | - | - |
Sep-16 2022 | $0.00038436 | $0.00038436 | $0.00038436 | $0.00038436 | - | - |
Sep-15 2022 | $0.00038436 | $0.00038436 | $0.00038436 | $0.00038436 | - | - |
Sep-14 2022 | $0.00038436 | $0.00036942 | $0.00040859 | $0.00036949 | - | - |
Sep-13 2022 | $0.00036955 | $0 | $0.00043073 | $0.00043073 | $216 | - |
Sep-12 2022 | $0.00043073 | $0.00043073 | $0.00043073 | $0.00043073 | - | - |
Sep-11 2022 | $0.00043072 | $0.00043052 | $0.00043095 | $0.00043074 | - | - |
Sep-10 2022 | $0.00043077 | $0.00043066 | $0.00043099 | $0.00043099 | $1 | - |
Sep-09 2022 | $0.00043099 | $0.00043099 | $0.00043099 | $0.00043099 | - | - |
Sep-08 2022 | $0.00043089 | $0.00043077 | $0.00043157 | $0.00043101 | - | - |
Sep-07 2022 | $0.00043103 | $0.00043076 | $0.00044629 | $0.00044629 | $10 | - |