時価総額 $2.46T
-1.1%
ボリューム24h $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
硬貨
26.861
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.00036218 | $0.0003619 | $0.00038436 | $0.00038436 | - | - |
| Sep-20 2022 | $0.00038436 | $0.00038436 | $0.00038436 | $0.00038436 | - | - |
| Sep-19 2022 | $0.00038436 | $0.00038436 | $0.00038436 | $0.00038436 | - | - |
| Sep-18 2022 | $0.00038436 | $0.00038436 | $0.00038436 | $0.00038436 | - | - |
| Sep-17 2022 | $0.00038436 | $0.00038436 | $0.00038436 | $0.00038436 | - | - |
| Sep-16 2022 | $0.00038436 | $0.00038436 | $0.00038436 | $0.00038436 | - | - |
| Sep-15 2022 | $0.00038436 | $0.00038436 | $0.00038436 | $0.00038436 | - | - |
| Sep-14 2022 | $0.00038436 | $0.00036942 | $0.00040859 | $0.00036949 | - | - |
| Sep-13 2022 | $0.00036955 | $0 | $0.00043073 | $0.00043073 | $216 | - |
| Sep-12 2022 | $0.00043073 | $0.00043073 | $0.00043073 | $0.00043073 | - | - |
| Sep-11 2022 | $0.00043072 | $0.00043052 | $0.00043095 | $0.00043074 | - | - |
| Sep-10 2022 | $0.00043077 | $0.00043066 | $0.00043099 | $0.00043099 | $1 | - |
| Sep-09 2022 | $0.00043099 | $0.00043099 | $0.00043099 | $0.00043099 | - | - |
| Sep-08 2022 | $0.00043089 | $0.00043077 | $0.00043157 | $0.00043101 | - | - |
| Sep-07 2022 | $0.00043103 | $0.00043076 | $0.00044629 | $0.00044629 | $10 | - |