시가총액 $4.49T 1%
볼륨 24시간 $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
NFINITY AI NFNT

NFINITY AI (NFNT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.010061 $0.010061 $0.010571 $0.010571 - -
Oct-03 2025 $0.010571 $0.010147 $0.010634 $0.010147 - -
Oct-02 2025 $0.010147 $0.00962983 $0.010215 $0.00962983 $4,857 -
Oct-01 2025 $0.00962983 $0.00905237 $0.00964813 $0.00915096 $2,943 -
Sep-30 2025 $0.00931332 $0.00928277 $0.010186 $0.00958174 - -
Sep-29 2025 $0.00958174 $0.00899754 $0.00964962 $0.00899754 $5,841 -
Sep-28 2025 $0.00899754 $0.00880116 $0.00900226 $0.00884216 - -
Sep-27 2025 $0.00884216 $0.00868824 $0.00908779 $0.00908779 $3,815 -
Sep-26 2025 $0.00920593 $0.00880433 $0.00920593 $0.00880433 - -
Sep-25 2025 $0.00880433 $0.00864291 $0.00925429 $0.00922314 - -
Sep-24 2025 $0.00922314 $0.00895294 $0.00956211 $0.00949762 $9,580 -
Sep-23 2025 $0.00949762 $0.00904251 $0.00975945 $0.00968441 - -
Sep-22 2025 $0.00968441 $0.00913752 $0.00994787 $0.00994787 - -
Sep-21 2025 $0.00994787 $0.00974755 $0.010161 $0.010161 $4,247 -
Sep-20 2025 $0.010161 $0.0093628 $0.010161 $0.00939029 $9,705 -

NFINITY AI (NFNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 313일 동안 분석, 26-11-2024일부터.