시가총액 $3.96T
0.94%
볼륨 24시간 $378.58B
-58.1%
BTC % 59.26%
-1.21%
ETH % 9.59%
4.58%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
NFINITY AI (NFNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.011125 | $0.010546 | $0.011125 | $0.010912 | $7,534 | - |
| Jul-14 2025 | $0.010912 | $0.010912 | $0.01482 | $0.014252 | $41,337 | - |
| Jul-13 2025 | $0.014231 | $0.013191 | $0.01461 | $0.013191 | $9,476 | - |
| Jul-12 2025 | $0.013191 | $0.012088 | $0.013197 | $0.012088 | $12,979 | - |
| Jul-11 2025 | $0.012088 | $0.011093 | $0.012088 | $0.011431 | - | - |
| Jul-10 2025 | $0.011362 | $0.00967288 | $0.011362 | $0.00981729 | $14,659 | - |
| Jul-09 2025 | $0.00981729 | $0.00959736 | $0.010404 | $0.010404 | - | - |
| Jul-08 2025 | $0.010404 | $0.010354 | $0.011692 | $0.011567 | $6,329 | - |
| Jul-07 2025 | $0.011567 | $0.011567 | $0.011971 | $0.011838 | - | - |
| Jul-06 2025 | $0.011863 | $0.011594 | $0.012657 | $0.012555 | $8,173 | - |
| Jul-05 2025 | $0.012555 | $0.012416 | $0.012713 | $0.012416 | - | - |
| Jul-04 2025 | $0.012416 | $0.012416 | $0.013506 | $0.013506 | - | - |
| Jul-03 2025 | $0.013506 | $0.011933 | $0.013506 | $0.012042 | $10,616 | - |
| Jul-02 2025 | $0.012091 | $0.010585 | $0.012557 | $0.010585 | - | - |
| Jul-01 2025 | $0.010589 | $0.010589 | $0.013078 | $0.013078 | $11,354 | - |