시가총액 $2.41T
-4.42%
볼륨 24시간 $144.35B
27.77%
BTC % 53.96%
-0.35%
ETH % 9.34%
-1.6%
코인
34.249
+6
거래소
885
마지막 업데이트
2 의사록 전에
NFINITY AI (NFNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00018338 | $0.00018338 | $0.00018338 | $0.00018338 | - | - |
| Feb-21 2026 | $0.00018338 | $0.00018258 | $0.00018338 | $0.00018258 | - | - |
| Feb-20 2026 | $0.00018258 | $0.00018258 | $0.00018258 | $0.00018258 | - | - |
| Feb-19 2026 | $0.00018258 | $0.00018258 | $0.00018258 | $0.00018258 | - | - |
| Feb-18 2026 | $0.00018258 | $0.0001821 | $0.00018258 | $0.0001821 | - | - |
| Feb-17 2026 | $0.0001821 | $0.0001821 | $0.0001821 | $0.0001821 | - | - |
| Feb-16 2026 | $0.0001821 | $0.0001821 | $0.00018251 | $0.00018251 | - | - |
| Feb-15 2026 | $0.00018251 | $0.00018251 | $0.00018251 | $0.00018251 | - | - |
| Feb-14 2026 | $0.00018251 | $0.00018251 | $0.00018251 | $0.00018251 | - | - |
| Feb-13 2026 | $0.00018251 | $0.00018251 | $0.00018251 | $0.00018251 | - | - |
| Feb-12 2026 | $0.00018251 | $0.00018251 | $0.00018251 | $0.00018251 | - | - |
| Feb-11 2026 | $0.00018251 | $0.00018251 | $0.00019774 | $0.00019774 | - | - |
| Feb-10 2026 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Feb-09 2026 | $0.00019774 | $0.00019774 | $0.00019774 | $0.00019774 | - | - |
| Feb-08 2026 | $0.00019774 | $0.00017402 | $0.00019774 | $0.00017402 | - | - |