시가총액 $4.06T -2.02%
볼륨 24시간 $344.52B -1.03%
BTC % 55.47% 0.5%
ETH % 11.83% -2.11%
코인 33.551 +17
거래소 885
마지막 업데이트 2 의사록 전에
NFINITY AI NFNT

NFINITY AI (NFNT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00565951 $0.00559663 $0.00598898 $0.00559663 - -
Oct-26 2025 $0.00559663 $0.00532585 $0.00559663 $0.00546837 - -
Oct-25 2025 $0.00550648 $0.00550648 $0.00563317 $0.00557178 - -
Oct-24 2025 $0.00557178 $0.00541945 $0.00565416 $0.00552466 - -
Oct-23 2025 $0.00552466 $0.00530685 $0.00559407 $0.00530685 - -
Oct-22 2025 $0.00530685 $0.00530685 $0.00603349 $0.00603349 $3,567 -
Oct-21 2025 $0.00603349 $0.00567185 $0.00606499 $0.00584015 - -
Oct-20 2025 $0.00573886 $0.00558695 $0.00706771 $0.00694314 - -
Oct-19 2025 $0.00694314 $0.00694314 $0.00722299 $0.00709092 - -
Oct-18 2025 $0.00709092 $0.0069568 $0.00729844 $0.00701014 $4,584 -
Oct-17 2025 $0.00705673 $0.0056819 $0.00807189 $0.00793907 - -
Oct-16 2025 $0.00793907 $0.00792325 $0.00831795 $0.0082227 - -
Oct-15 2025 $0.00814682 $0.00804378 $0.00833122 $0.00826591 - -
Oct-14 2025 $0.00826591 $0.00778516 $0.00961116 $0.00961116 $23,450 -
Oct-13 2025 $0.00961116 $0.00893311 $0.00961116 $0.00906776 $5,100 -

NFINITY AI (NFNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 336일 동안 분석, 26-11-2024일부터.