시가총액 $3.29T
-0.9%
볼륨 24시간 $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
NFINITY AI (NFNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.011903 | $0.011831 | $0.016312 | $0.015719 | $25,684 | - |
| Jun-20 2025 | $0.015719 | $0.015671 | $0.017598 | $0.016521 | - | - |
| Jun-19 2025 | $0.016711 | $0.01668 | $0.020166 | $0.020114 | - | - |
| Jun-18 2025 | $0.020114 | $0.016812 | $0.020114 | $0.018506 | - | - |
| Jun-17 2025 | $0.01837 | $0.017388 | $0.020872 | $0.02039 | $44,140 | - |
| Jun-16 2025 | $0.019169 | $0.019169 | $0.023688 | $0.02076 | $32,817 | - |
| Jun-15 2025 | $0.021512 | $0.020739 | $0.023363 | $0.023363 | $14,397 | - |
| Jun-14 2025 | $0.023363 | $0.021759 | $0.024214 | $0.021759 | - | - |
| Jun-13 2025 | $0.021618 | $0.018767 | $0.024528 | $0.024048 | $65,717 | - |
| Jun-12 2025 | $0.02405 | $0.022971 | $0.026272 | $0.026272 | $36,791 | - |
| Jun-11 2025 | $0.026272 | $0.026272 | $0.029998 | $0.027966 | $64,970 | - |
| Jun-10 2025 | $0.029662 | $0.029662 | $0.033488 | $0.032986 | $32,121 | - |
| Jun-09 2025 | $0.03272 | $0.030688 | $0.033364 | $0.033364 | $32,300 | - |
| Jun-08 2025 | $0.033364 | $0.033364 | $0.036937 | $0.034318 | $20,218 | - |
| Jun-07 2025 | $0.031621 | $0.03146 | $0.031621 | $0.031484 | $9,992 | - |