시가총액 $4.17T
0.23%
볼륨 24시간 $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
코인
33.550
+19
거래소
885
마지막 업데이트
1 분 전에
Next.exchange Token (NEXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.061179 | $0.061179 | $0.061179 | $0.061179 | - | $381,069 |
| Jun-16 2022 | $0.061179 | $0.061179 | $0.061179 | $0.061179 | - | $381,069 |
| Jun-15 2022 | $0.061179 | $0.061179 | $0.061179 | $0.061179 | - | $381,069 |
| Jun-14 2022 | $0.061179 | $0.061179 | $0.061179 | $0.061179 | - | $381,069 |
| Jun-13 2022 | $0.061179 | $0.061179 | $0.061179 | $0.061179 | - | $381,069 |
| Jun-12 2022 | $0.061179 | $0.061179 | $0.061179 | $0.061179 | - | $381,069 |
| Jun-11 2022 | $0.061179 | $0.061161 | $0.061179 | $0.061161 | - | $381,069 |
| Jun-10 2022 | $0.061161 | $0.060536 | $0.063481 | $0.06195 | $400 | $380,962 |
| Jun-09 2022 | $0.06195 | $0.058074 | $0.062443 | $0.058074 | $406 | $385,876 |
| Jun-08 2022 | $0.058074 | $0.058074 | $0.058074 | $0.058074 | - | $361,733 |
| Jun-07 2022 | $0.058074 | $0.058074 | $0.058074 | $0.058074 | - | $361,733 |
| Jun-06 2022 | $0.058074 | $0.057947 | $0.058074 | $0.057947 | - | $361,733 |
| Jun-05 2022 | $0.057947 | $0.057103 | $0.058517 | $0.058058 | $112 | $360,943 |
| Jun-04 2022 | $0.058058 | $0.057757 | $0.064289 | $0.064289 | $110 | $361,635 |
| Jun-03 2022 | $0.064289 | $0.064289 | $0.064289 | $0.064289 | - | $400,441 |