Рыночная кепка $2.49T
1.62%
Объем 24h $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Монеты
26.967
+3
Биржи
885
Последнее обновление
50 секунд тому назад
Next.exchange Token (NEXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.061179 | $0.061179 | $0.061179 | $0.061179 | - | $381,069 |
| Jun-16 2022 | $0.061179 | $0.061179 | $0.061179 | $0.061179 | - | $381,069 |
| Jun-15 2022 | $0.061179 | $0.061179 | $0.061179 | $0.061179 | - | $381,069 |
| Jun-14 2022 | $0.061179 | $0.061179 | $0.061179 | $0.061179 | - | $381,069 |
| Jun-13 2022 | $0.061179 | $0.061179 | $0.061179 | $0.061179 | - | $381,069 |
| Jun-12 2022 | $0.061179 | $0.061179 | $0.061179 | $0.061179 | - | $381,069 |
| Jun-11 2022 | $0.061179 | $0.061161 | $0.061179 | $0.061161 | - | $381,069 |
| Jun-10 2022 | $0.061161 | $0.060536 | $0.063481 | $0.06195 | $400 | $380,962 |
| Jun-09 2022 | $0.06195 | $0.058074 | $0.062443 | $0.058074 | $406 | $385,876 |
| Jun-08 2022 | $0.058074 | $0.058074 | $0.058074 | $0.058074 | - | $361,733 |
| Jun-07 2022 | $0.058074 | $0.058074 | $0.058074 | $0.058074 | - | $361,733 |
| Jun-06 2022 | $0.058074 | $0.057947 | $0.058074 | $0.057947 | - | $361,733 |
| Jun-05 2022 | $0.057947 | $0.057103 | $0.058517 | $0.058058 | $112 | $360,943 |
| Jun-04 2022 | $0.058058 | $0.057757 | $0.064289 | $0.064289 | $110 | $361,635 |
| Jun-03 2022 | $0.064289 | $0.064289 | $0.064289 | $0.064289 | - | $400,441 |