시가총액 $2.51T
2.27%
볼륨 24시간 $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
코인
26.864
+5
거래소
885
마지막 업데이트
3 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00026753 | $0.00026741 | $0.00026843 | $0.00026742 | - | - |
| Oct-10 2021 | $0.00026742 | $0.00026737 | $0.00026742 | $0.00026742 | - | - |
| Oct-09 2021 | $0.00026742 | $0.00026737 | $0.00026742 | $0.00026742 | - | - |
| Oct-08 2021 | $0.00026742 | $0.00026729 | $0.00026876 | $0.00026862 | - | - |
| Oct-07 2021 | $0.00026862 | $0.00026842 | $0.00026921 | $0.0002686 | - | - |
| Oct-06 2021 | $0.00026857 | $0.0002672 | $0.00026964 | $0.00026949 | - | - |
| Oct-05 2021 | $0.00026949 | $0.00026911 | $0.00027021 | $0.00027015 | - | - |
| Oct-04 2021 | $0.00027015 | $0.00026985 | $0.00027151 | $0.00027095 | - | - |
| Oct-03 2021 | $0.00027095 | $0.00027095 | $0.00027107 | $0.00027107 | - | - |
| Oct-02 2021 | $0.00027107 | $0.00027107 | $0.00027107 | $0.00027107 | - | - |
| Oct-01 2021 | $0.00027107 | $0.00026913 | $0.0002713 | $0.0002701 | - | - |
| Sep-30 2021 | $0.0002701 | $0.00026925 | $0.00027103 | $0.00026926 | - | - |
| Sep-29 2021 | $0.00026926 | $0.00026908 | $0.00027082 | $0.00026937 | - | - |
| Sep-28 2021 | $0.00026937 | $0.00026927 | $0.00027165 | $0.00027165 | - | - |
| Sep-27 2021 | $0.00027158 | $0.00027074 | $0.00027258 | $0.00027114 | - | - |