시가총액 $2.18T
-0.19%
볼륨 24시간 $46.18B
-11.59%
BTC % 58.7323%
0.3%
ETH % 9.18815%
-0.46%
코인
34.665
거래소
204
실시간
Next Token (NXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Next Token (NXT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 385 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.33896 | $0.30723 | $0.34211 | $0.32167 | $3,200,621 | - |
| Jun-12 2026 | $0.32167 | $0.32072 | $0.35141 | $0.33027 | $2,417,816 | - |
| Jun-11 2026 | $0.33027 | $0.32 | $0.33877 | $0.33087 | $3,761,565 | - |
| Jun-10 2026 | $0.331 | $0.32988 | $0.36772 | $0.36767 | $2,820,038 | - |
| Jun-09 2026 | $0.36697 | $0.36697 | $0.38872 | $0.36822 | $69,687 | - |
| Jun-08 2026 | $0.36822 | $0.36822 | $0.40058 | $0.3888 | $75,051 | - |
| Jun-07 2026 | $0.3916 | $0.31644 | $0.46 | $0.31644 | $189,020 | - |
| Jun-06 2026 | $0.31233 | $0.29314 | $0.3139 | $0.29456 | $57,031 | - |
| Jun-05 2026 | $0.29457 | $0.28713 | $0.30671 | $0.28766 | $52,377 | - |
| Jun-04 2026 | $0.28693 | $0.27538 | $0.29483 | $0.27616 | $46,624 | - |
| Jun-03 2026 | $0.27542 | $0.2629 | $0.27886 | $0.26655 | $90,754 | - |
| Jun-02 2026 | $0.26729 | $0.26243 | $0.29248 | $0.29137 | $48,628 | - |
| Jun-01 2026 | $0.29137 | $0.27067 | $0.30942 | $0.27067 | $96,617 | - |
| May-31 2026 | $0.27067 | $0.26695 | $0.27178 | $0.26859 | $15,786 | - |
| May-30 2026 | $0.26743 | $0.26699 | $0.28037 | $0.27927 | $48,483 | - |