시가총액 $2.24T
0.03%
볼륨 24시간 $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
코인
28.523
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-14 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
May-13 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
May-12 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
May-11 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
May-10 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
May-09 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
May-08 2023 | $0.0000023112 | $0.0000023112 | $0.0000023112 | $0.0000023112 | - | - |
May-07 2023 | $0.0000023109 | $0.0000023076 | $0.0000023131 | $0.0000023078 | $1 | - |
May-06 2023 | $0.0000023078 | $0.0000023078 | $0.0000023078 | $0.0000023078 | - | - |
May-05 2023 | $0.0000023078 | $0.0000023078 | $0.0000023078 | $0.0000023078 | - | - |
May-04 2023 | $0.0000023078 | $0.0000023078 | $0.0000023078 | $0.0000023078 | - | - |
May-03 2023 | $0.0000023078 | $0.0000023078 | $0.0000023078 | $0.0000023078 | - | - |
May-02 2023 | $0.0000023078 | $0.0000023078 | $0.0000023078 | $0.0000023078 | - | - |
May-01 2023 | $0.0000023078 | $0.0000023063 | $0.000002313 | $0.0000023087 | - | - |
Apr-30 2023 | $0.0000023084 | $0.000002305 | $0.0000023141 | $0.0000023121 | $1 | - |