시가총액 $2.49T
-0.54%
볼륨 24시간 $160.42B
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
코인
26.836
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.282832 | $0.282832 | $0.282832 | $0.282832 | - | - |
| Jun-18 2023 | $0.282832 | $0.282832 | $0.282832 | $0.282832 | - | - |
| Jun-17 2023 | $0.282832 | $0.282832 | $0.282832 | $0.282832 | - | - |
| Jun-16 2023 | $0.282832 | $0.282832 | $0.282832 | $0.282832 | - | - |
| Jun-15 2023 | $0.282832 | $0.282832 | $0.282832 | $0.282832 | - | - |
| Jun-14 2023 | $0.282832 | $0.282832 | $0.282832 | $0.282832 | - | - |
| Jun-13 2023 | $0.282832 | $0.27963 | $0.283684 | $0.281187 | - | - |
| Jun-12 2023 | $0.281195 | $0.278516 | $0.283365 | $0.283125 | - | - |
| Jun-11 2023 | $0.283118 | $0.281348 | $0.286375 | $0.282879 | - | - |
| Jun-10 2023 | $0.282846 | $0.278637 | $0.297401 | $0.29712 | - | - |
| Jun-09 2023 | $0.297116 | $0.295351 | $0.299238 | $0.298077 | - | - |
| Jun-08 2023 | $0.29808 | $0.295466 | $0.300111 | $0.295967 | - | - |
| Jun-07 2023 | $0.29596 | $0.294872 | $0.305451 | $0.30403 | - | - |
| Jun-06 2023 | $0.304028 | $0.290749 | $0.305798 | $0.292463 | - | - |
| Jun-05 2023 | $0.292495 | $0.288795 | $0.30531 | $0.305165 | - | - |