시가총액 $2.48T
-0.07%
볼륨 24시간 $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
코인
26.863
+4
거래소
885
마지막 업데이트
18 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Jan-08 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Jan-07 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Jan-06 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Jan-05 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Jan-04 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Jan-03 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Jan-02 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Jan-01 2024 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Dec-31 2023 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Dec-30 2023 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Dec-29 2023 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Dec-28 2023 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Dec-27 2023 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |
| Dec-26 2023 | $0.044164 | $0.044164 | $0.044164 | $0.044164 | - | - |