시가총액 $2.51T
2.27%
볼륨 24시간 $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2021 | $0.00437645 | $0.0043649 | $0.00439313 | $0.00439006 | $219 | $647,913 |
| Oct-24 2021 | $0.00439128 | $0.00438547 | $0.00441558 | $0.00439962 | $220 | $649,323 |
| Oct-13 2021 | $0.00626964 | $0.00625235 | $0.00660652 | $0.0063562 | $7,155 | $938,087 |
| Oct-12 2021 | $0.00635226 | $0.00597483 | $0.00665266 | $0.006131 | $7,350 | $904,851 |
| Oct-11 2021 | $0.00806253 | $0.00761796 | $0.00815015 | $0.00770816 | - | $1,189,919 |
| Oct-10 2021 | $0.0077166 | $0.00768368 | $0.0081073 | $0.00804536 | - | $1,138,864 |
| Oct-09 2021 | $0.00804608 | $0.00797544 | $0.00816353 | $0.00801845 | - | $1,187,491 |
| Oct-08 2021 | $0.00801467 | $0.00798261 | $0.0082529 | $0.00807294 | - | $1,182,855 |
| Oct-07 2021 | $0.00807266 | $0.00782979 | $0.00821252 | $0.00805626 | - | $1,191,414 |
| Oct-06 2021 | $0.00806519 | $0.00754755 | $0.00815074 | $0.00791666 | - | $1,190,311 |
| Oct-05 2021 | $0.00791649 | $0.00757308 | $0.00796826 | $0.0076052 | - | $1,168,365 |
| Oct-04 2021 | $0.00760656 | $0.00738775 | $0.00772824 | $0.0076913 | - | $1,122,623 |
| Oct-03 2021 | $0.00768764 | $0.00753327 | $0.00784036 | $0.00763131 | - | $1,134,590 |
| Oct-02 2021 | $0.0076347 | $0.00733506 | $0.00779588 | $0.00744191 | - | $1,126,777 |
| Oct-01 2021 | $0.00744651 | $0.00670197 | $0.00749217 | $0.00675377 | - | $1,099,003 |