시가총액 $2.50T
1.92%
볼륨 24시간 $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
코인
26.864
+4
거래소
885
마지막 업데이트
31 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2021 | $0.070333 | $0.070301 | $0.070356 | $0.070321 | - | - |
| Dec-14 2021 | $0.070329 | $0.00046671 | $0.070426 | $0.070292 | - | - |
| Dec-13 2021 | $0.070293 | $0.070151 | $0.070447 | $0.070383 | - | - |
| Dec-12 2021 | $0.070349 | $0.070175 | $0.070444 | $0.070345 | - | - |
| Dec-11 2021 | $0.070353 | $0.070164 | $0.070439 | $0.070414 | - | - |
| Dec-10 2021 | $0.070422 | $0.070177 | $0.070449 | $0.07037 | - | - |
| Dec-09 2021 | $0.070344 | $0.070185 | $0.070466 | $0.070288 | - | - |
| Dec-08 2021 | $0.070366 | $0.070183 | $0.070462 | $0.070391 | - | - |
| Dec-07 2021 | $0.070394 | $0.070274 | $0.070469 | $0.070422 | - | - |
| Dec-06 2021 | $0.070392 | $0.070183 | $0.070448 | $0.070358 | - | - |
| Dec-05 2021 | $0.070349 | $0.070211 | $0.070455 | $0.070309 | - | - |
| Dec-04 2021 | $0.070314 | $0.070204 | $0.070451 | $0.070359 | - | - |
| Dec-03 2021 | $0.070363 | $0.070201 | $0.070481 | $0.07035 | - | - |
| Dec-02 2021 | $0.070287 | $0.070211 | $0.070482 | $0.070361 | - | - |
| Dec-01 2021 | $0.070362 | $0.070246 | $0.070494 | $0.070366 | - | - |