시가총액 $2.49T
0.64%
볼륨 24시간 $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
코인
29.183
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-25 2021 | $47.32 | $46.50 | $47.90 | $46.51 | - | - |
Oct-24 2021 | $46.53 | $45.88 | $47.56 | $47.38 | - | - |
Oct-23 2021 | $47.40 | $46.43 | $47.46 | $46.88 | - | - |
Oct-22 2021 | $46.84 | $46.09 | $48.42 | $46.16 | - | - |
Oct-21 2021 | $46.22 | $45.85 | $49.35 | $48.93 | - | - |
Oct-20 2021 | $48.88 | $47.17 | $49.78 | $47.54 | - | - |
Oct-19 2021 | $47.52 | $47.02 | $54.10 | $54.10 | - | - |
Oct-18 2021 | $54.08 | $52.36 | $54.19 | $52.54 | - | - |
Oct-17 2021 | $52.54 | $49.14 | $52.54 | $49.73 | $14,568 | - |
Oct-16 2021 | $49.78 | $41.63 | $59.74 | $58.75 | $17,872 | - |
Oct-15 2021 | $58.78 | $52.67 | $58.89 | $55.33 | $19,593 | - |
Oct-14 2021 | $55.32 | $46.17 | $69.86 | $67.19 | $18,935 | - |
Oct-13 2021 | $67.15 | $65.19 | $74.08 | $68.97 | $14,788 | - |
Oct-12 2021 | $68.87 | $59.04 | $88.45 | $88.45 | $13,238 | - |
Oct-11 2021 | $88.54 | $86.75 | $90.76 | $86.99 | - | - |