Рыночная кепка $2.30T
3.34%
Объем 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Монеты
26.928
+21
Биржи
885
Последнее обновление
3 минут тому назад
New BTC (NBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2021 | $47.32 | $46.50 | $47.90 | $46.51 | - | - |
| Oct-24 2021 | $46.53 | $45.88 | $47.56 | $47.38 | - | - |
| Oct-23 2021 | $47.40 | $46.43 | $47.46 | $46.88 | - | - |
| Oct-22 2021 | $46.84 | $46.09 | $48.42 | $46.16 | - | - |
| Oct-21 2021 | $46.22 | $45.85 | $49.35 | $48.93 | - | - |
| Oct-20 2021 | $48.88 | $47.17 | $49.78 | $47.54 | - | - |
| Oct-19 2021 | $47.52 | $47.02 | $54.10 | $54.10 | - | - |
| Oct-18 2021 | $54.08 | $52.36 | $54.19 | $52.54 | - | - |
| Oct-17 2021 | $52.54 | $49.14 | $52.54 | $49.73 | $14,568 | - |
| Oct-16 2021 | $49.78 | $41.63 | $59.74 | $58.75 | $17,872 | - |
| Oct-15 2021 | $58.78 | $52.67 | $58.89 | $55.33 | $19,593 | - |
| Oct-14 2021 | $55.32 | $46.17 | $69.86 | $67.19 | $18,935 | - |
| Oct-13 2021 | $67.15 | $65.19 | $74.08 | $68.97 | $14,788 | - |
| Oct-12 2021 | $68.87 | $59.04 | $88.45 | $88.45 | $13,238 | - |
| Oct-11 2021 | $88.54 | $86.75 | $90.76 | $86.99 | - | - |